Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor31 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 121.23% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 114.15% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 75.31% |
| RUTW240731C01810000 | 2024-06-12 10:13AM EDT | 1,810.00 | 287.79 | 250.50 | 252.40 | 0.00 | - | - | 1 | 32.87% |
| RUTW240731C01820000 | 2024-06-12 10:13AM EDT | 1,820.00 | 278.17 | 240.80 | 242.70 | 0.00 | - | 1 | 1 | 32.07% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 62.09% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 46.93% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 45.88% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 43.70% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 185.10 | 188.30 | 0.00 | - | 1 | 4 | 38.52% |
| RUTW240731C01910000 | 2024-06-10 1:18PM EDT | 1,910.00 | 142.10 | 153.80 | 155.40 | 0.00 | - | 1 | 14 | 24.15% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 138.50 | 141.60 | 0.00 | - | 1 | 23 | 20.36% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 1,930.00 | 206.21 | 121.80 | 124.00 | 0.00 | - | 1 | 27 | 11.81% |
| RUTW240731C01940000 | 2024-06-18 2:49PM EDT | 1,940.00 | 118.18 | 129.10 | 130.90 | 0.00 | - | 10 | 43 | 23.83% |
| RUTW240731C01950000 | 2024-06-27 3:44PM EDT | 1,950.00 | 106.11 | 118.50 | 120.30 | 0.00 | - | 2 | 3 | 22.22% |
| RUTW240731C01960000 | 2024-06-18 2:49PM EDT | 1,960.00 | 102.48 | 111.30 | 113.10 | 0.00 | - | 10 | 32 | 22.39% |
| RUTW240731C01970000 | 2024-06-17 9:30AM EDT | 1,970.00 | 77.20 | 102.70 | 104.50 | 0.00 | - | 1 | 6 | 21.74% |
| RUTW240731C01980000 | 2024-06-14 12:44PM EDT | 1,980.00 | 71.86 | 95.40 | 97.30 | 0.00 | - | 10 | 11 | 21.69% |
| RUTW240731C01990000 | 2024-05-30 9:30AM EDT | 1,990.00 | 105.88 | 87.30 | 89.00 | 0.00 | - | 3 | 5 | 21.01% |
| RUTW240731C02000000 | 2024-06-21 3:17PM EDT | 2,000.00 | 62.30 | 79.60 | 81.10 | 0.00 | - | 3 | 18 | 20.44% |
| RUTW240731C02010000 | 2024-06-26 11:45AM EDT | 2,010.00 | 52.60 | 72.40 | 73.90 | 0.00 | - | 10 | 7 | 20.08% |
| RUTW240731C02020000 | 2024-06-26 11:23AM EDT | 2,020.00 | 46.18 | 65.00 | 66.60 | 0.00 | - | 1 | 23 | 19.56% |
| RUTW240731C02030000 | 2024-06-27 2:36PM EDT | 2,030.00 | 46.33 | 59.50 | 60.40 | 0.00 | - | 2 | 18 | 19.39% |
| RUTW240731C02040000 | 2024-06-27 10:34AM EDT | 2,040.00 | 40.77 | 53.00 | 54.20 | 0.00 | - | 1 | 15 | 19.09% |
| RUTW240731C02050000 | 2024-06-27 12:44PM EDT | 2,050.00 | 35.00 | 46.90 | 47.90 | 0.00 | - | 3 | 20 | 18.63% |
| RUTW240731C02060000 | 2024-06-26 10:36AM EDT | 2,060.00 | 26.83 | 41.30 | 42.50 | 0.00 | - | 3 | 29 | 18.39% |
| RUTW240731C02070000 | 2024-06-27 12:29PM EDT | 2,070.00 | 26.35 | 37.00 | 37.60 | 0.00 | - | 1 | 28 | 18.22% |
| RUTW240731C02080000 | 2024-06-24 1:47PM EDT | 2,080.00 | 28.85 | 32.50 | 33.10 | 0.00 | - | 4 | 19 | 18.06% |
| RUTW240731C02090000 | 2024-06-28 9:57AM EDT | 2,090.00 | 27.72 | 28.10 | 28.80 | +10.19 | +58.13% | 5 | 14 | 17.85% |
| RUTW240731C02100000 | 2024-06-28 9:56AM EDT | 2,100.00 | 24.35 | 24.40 | 25.10 | +7.37 | +43.40% | 2 | 198 | 17.74% |
| RUTW240731C02110000 | 2024-06-28 9:57AM EDT | 2,110.00 | 22.90 | 21.10 | 21.80 | +8.34 | +57.28% | 11 | 19 | 17.65% |
| RUTW240731C02120000 | 2024-06-28 9:56AM EDT | 2,120.00 | 19.70 | 18.10 | 18.80 | +8.33 | +73.26% | 8 | 102 | 17.56% |
| RUTW240731C02130000 | 2024-06-27 3:48PM EDT | 2,130.00 | 12.08 | 15.70 | 16.20 | 0.00 | - | 2 | 43 | 17.51% |
| RUTW240731C02140000 | 2024-06-17 12:32PM EDT | 2,140.00 | 11.55 | 13.00 | 13.60 | 0.00 | - | 1 | 24 | 17.32% |
| RUTW240731C02150000 | 2024-06-27 12:56PM EDT | 2,150.00 | 8.13 | 11.10 | 11.60 | 0.00 | - | 1 | 157 | 17.29% |
| RUTW240731C02160000 | 2024-06-27 9:53AM EDT | 2,160.00 | 6.27 | 9.30 | 9.80 | 0.00 | - | 1 | 80 | 17.24% |
| RUTW240731C02170000 | 2024-06-27 3:50PM EDT | 2,170.00 | 6.10 | 7.70 | 8.30 | 0.00 | - | 2 | 188 | 17.24% |
| RUTW240731C02180000 | 2024-06-27 9:53AM EDT | 2,180.00 | 4.37 | 6.40 | 6.90 | 0.00 | - | 1 | 143 | 17.16% |
| RUTW240731C02190000 | 2024-06-26 11:24AM EDT | 2,190.00 | 3.51 | 5.40 | 5.70 | 0.00 | - | 7 | 147 | 17.09% |
| RUTW240731C02200000 | 2024-06-27 1:28PM EDT | 2,200.00 | 3.38 | 4.50 | 4.80 | 0.00 | - | 2 | 348 | 17.14% |
| RUTW240731C02210000 | 2024-06-26 11:24AM EDT | 2,210.00 | 2.51 | 3.60 | 4.10 | 0.00 | - | 2 | 35 | 17.26% |
| RUTW240731C02220000 | 2024-06-26 3:31PM EDT | 2,220.00 | 2.00 | 3.20 | 3.50 | 0.00 | - | 5 | 59 | 17.38% |
| RUTW240731C02230000 | 2024-06-27 3:48PM EDT | 2,230.00 | 2.12 | 2.65 | 2.90 | 0.00 | - | 9 | 41 | 17.40% |
| RUTW240731C02240000 | 2024-06-26 10:19AM EDT | 2,240.00 | 1.67 | 2.25 | 2.45 | 0.00 | - | 3 | 50 | 17.50% |
| RUTW240731C02250000 | 2024-06-27 4:01PM EDT | 2,250.00 | 1.83 | 1.90 | 2.15 | 0.00 | - | 2 | 82 | 17.73% |
| RUTW240731C02260000 | 2024-06-27 4:01PM EDT | 2,260.00 | 1.60 | 1.70 | 1.95 | 0.00 | - | 3 | 39 | 18.07% |
| RUTW240731C02270000 | 2024-06-26 11:51AM EDT | 2,270.00 | 1.62 | 1.45 | 1.70 | +0.53 | +48.62% | 1 | 31 | 18.27% |
| RUTW240731C02280000 | 2024-06-27 9:44AM EDT | 2,280.00 | 1.02 | 1.30 | 1.55 | 0.00 | - | 6 | 26 | 18.61% |
| RUTW240731C02290000 | 2024-06-28 10:55AM EDT | 2,290.00 | 1.26 | 1.20 | 1.40 | +0.01 | +0.80% | 11 | 11 | 18.91% |
| RUTW240731C02300000 | 2024-06-26 10:34AM EDT | 2,300.00 | 0.85 | 1.05 | 1.30 | 0.00 | - | 4 | 660 | 19.29% |
| RUTW240731C02310000 | 2024-06-27 10:14AM EDT | 2,310.00 | 0.77 | 1.00 | 1.15 | 0.00 | - | 1 | 370 | 19.51% |
| RUTW240731C02320000 | 2024-06-28 10:48AM EDT | 2,320.00 | 1.08 | 0.85 | 1.10 | +0.25 | +30.12% | 1 | 23 | 19.96% |
| RUTW240731C02330000 | 2024-06-28 10:43AM EDT | 2,330.00 | 0.97 | 0.85 | 1.00 | +0.27 | +38.57% | 4 | 141 | 20.25% |
| RUTW240731C02340000 | 2024-06-28 10:41AM EDT | 2,340.00 | 0.87 | 0.75 | 0.95 | -26.93 | -96.87% | 2 | 213 | 20.66% |
| RUTW240731C02350000 | 2024-06-28 10:03AM EDT | 2,350.00 | 0.81 | 0.70 | 0.90 | -0.12 | -12.90% | 8 | 41 | 21.05% |
| RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2,360.00 | 1.85 | 0.65 | 0.80 | 0.00 | - | 6 | 30 | 21.25% |
| RUTW240731C02370000 | 2024-06-18 9:30AM EDT | 2,370.00 | 1.04 | 0.60 | 0.75 | 0.00 | - | 2 | 21 | 21.60% |
| RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2,380.00 | 0.96 | 0.60 | 0.75 | 0.00 | - | 4 | 16 | 22.13% |
| RUTW240731C02400000 | 2024-06-26 1:05PM EDT | 2,400.00 | 0.44 | 0.50 | 0.70 | 0.00 | - | 1 | 42 | 22.97% |
| RUTW240731C02450000 | 2024-06-21 3:16PM EDT | 2,450.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 85 | 24.48% |
| RUTW240731C02500000 | 2024-06-25 3:39PM EDT | 2,500.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 33 | 26.54% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2,550.00 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 28.44% |
| RUTW240731C02600000 | 2024-06-26 11:55AM EDT | 2,600.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 24 | 325 | 29.71% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2,650.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 16 | 293 | 31.20% |
| RUTW240731C02700000 | 2024-06-13 9:49AM EDT | 2,700.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 16 | 289 | 32.50% |
| RUTW240731C02750000 | 2024-06-25 12:25PM EDT | 2,750.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 33.50% |
| RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2,800.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 35.33% |
| RUTW240731C02850000 | 2024-06-12 11:20AM EDT | 2,850.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 43 | 37.11% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 29 | 39.92% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 44.63% |
Putsfor31 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 78.22% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 81.15% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 1,150.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 66.60% |
| RUTW240731P01200000 | 2024-06-26 10:02AM EDT | 1,200.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 26 | 56.93% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 1,250.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 54.10% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 1,350.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 55.12% |
| RUTW240731P01400000 | 2024-06-25 12:36PM EDT | 1,400.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 47.24% |
| RUTW240731P01450000 | 2024-06-25 11:24AM EDT | 1,450.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 70 | 43.99% |
| RUTW240731P01500000 | 2024-06-26 11:51AM EDT | 1,500.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 1 | 50 | 41.21% |
| RUTW240731P01550000 | 2024-06-20 11:04AM EDT | 1,550.00 | 0.95 | 0.35 | 0.50 | 0.00 | - | 5 | 105 | 37.77% |
| RUTW240731P01590000 | 2024-05-21 2:19PM EDT | 1,590.00 | 1.59 | 0.90 | 1.30 | 0.00 | - | 1 | 5 | 39.34% |
| RUTW240731P01600000 | 2024-06-25 3:39PM EDT | 1,600.00 | 0.83 | 0.50 | 0.60 | 0.00 | - | 1 | 38 | 34.69% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 48.04% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 1,620.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 39.95% |
| RUTW240731P01630000 | 2024-06-26 10:02AM EDT | 1,630.00 | 1.01 | 0.55 | 0.70 | 0.00 | - | 15 | 25 | 33.03% |
| RUTW240731P01640000 | 2024-06-21 1:16PM EDT | 1,640.00 | 1.28 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 32.54% |
| RUTW240731P01650000 | 2024-06-28 10:07AM EDT | 1,650.00 | 0.70 | 0.60 | 0.80 | -1.15 | -62.16% | 1 | 21 | 32.04% |
| RUTW240731P01660000 | 2024-06-27 9:47AM EDT | 1,660.00 | 0.80 | 0.70 | 0.85 | -0.20 | -20.00% | 2 | 9 | 31.53% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 37.04% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 1,680.00 | 3.06 | 1.35 | 1.65 | 0.00 | - | 7 | 24 | 33.06% |
| RUTW240731P01690000 | 2024-06-28 9:30AM EDT | 1,690.00 | 0.92 | 0.80 | 1.00 | -0.41 | -30.83% | 1 | 2 | 29.86% |
| RUTW240731P01700000 | 2024-06-26 1:50PM EDT | 1,700.00 | 1.41 | 0.85 | 1.05 | 0.00 | - | 3 | 60 | 29.28% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 35.79% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 1,730.00 | 2.02 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 27.46% |
| RUTW240731P01740000 | 2024-06-27 10:14AM EDT | 1,740.00 | 1.54 | 1.10 | 1.30 | 0.00 | - | 1 | 14 | 27.00% |
| RUTW240731P01750000 | 2024-06-27 1:22PM EDT | 1,750.00 | 1.54 | 1.15 | 1.35 | 0.00 | - | 7 | 77 | 26.35% |
| RUTW240731P01760000 | 2024-06-26 11:02AM EDT | 1,760.00 | 1.38 | 1.25 | 1.45 | -0.64 | -24.06% | 3 | 9 | 25.84% |
| RUTW240731P01770000 | 2024-06-27 10:44AM EDT | 1,770.00 | 1.78 | 1.35 | 1.55 | 0.00 | - | 1 | 12 | 25.31% |
| RUTW240731P01780000 | 2024-06-28 10:48AM EDT | 1,780.00 | 1.54 | 1.45 | 1.65 | -0.36 | -18.95% | 1 | 17 | 24.75% |
| RUTW240731P01790000 | 2024-06-26 3:57PM EDT | 1,790.00 | 2.37 | 1.55 | 1.75 | 0.00 | - | 1 | 16 | 24.18% |
| RUTW240731P01800000 | 2024-06-27 10:03AM EDT | 1,800.00 | 1.65 | 1.70 | 1.90 | -0.80 | -32.65% | 3 | 106 | 23.69% |
| RUTW240731P01810000 | 2024-06-28 9:58AM EDT | 1,810.00 | 2.16 | 1.80 | 2.05 | -0.14 | -6.09% | 16 | 321 | 23.18% |
| RUTW240731P01820000 | 2024-06-27 1:28PM EDT | 1,820.00 | 2.68 | 2.00 | 2.25 | 0.00 | - | 2 | 251 | 22.72% |
| RUTW240731P01830000 | 2024-06-28 10:47AM EDT | 1,830.00 | 2.19 | 2.25 | 2.50 | -1.06 | -32.62% | 21 | 39 | 22.32% |
| RUTW240731P01840000 | 2024-06-28 10:07AM EDT | 1,840.00 | 2.70 | 2.35 | 2.65 | -0.85 | -23.94% | 13 | 128 | 21.71% |
| RUTW240731P01850000 | 2024-06-28 10:16AM EDT | 1,850.00 | 2.80 | 2.70 | 2.95 | -0.93 | -24.93% | 20 | 159 | 21.31% |
| RUTW240731P01860000 | 2024-06-26 11:02AM EDT | 1,860.00 | 5.69 | 2.95 | 3.30 | 0.00 | - | 6 | 73 | 20.91% |
| RUTW240731P01870000 | 2024-06-28 10:33AM EDT | 1,870.00 | 3.44 | 3.40 | 3.80 | -3.47 | -50.22% | 16 | 65 | 20.66% |
| RUTW240731P01880000 | 2024-06-27 12:29PM EDT | 1,880.00 | 6.09 | 3.90 | 4.20 | 0.00 | - | 1 | 58 | 20.21% |
| RUTW240731P01890000 | 2024-06-28 10:33AM EDT | 1,890.00 | 4.43 | 4.30 | 4.70 | -1.47 | -24.92% | 2 | 38 | 19.81% |
| RUTW240731P01900000 | 2024-06-28 10:04AM EDT | 1,900.00 | 5.58 | 4.90 | 5.40 | -0.54 | -8.82% | 5 | 1,259 | 19.54% |
| RUTW240731P01910000 | 2024-06-28 9:48AM EDT | 1,910.00 | 6.53 | 5.60 | 6.20 | -0.56 | -7.90% | 3 | 466 | 19.27% |
| RUTW240731P01920000 | 2024-06-27 3:49PM EDT | 1,920.00 | 6.55 | 6.30 | 6.80 | -2.40 | -26.82% | 1 | 640 | 18.75% |
| RUTW240731P01930000 | 2024-06-28 9:40AM EDT | 1,930.00 | 7.35 | 7.40 | 7.90 | -2.90 | -28.29% | 1 | 92 | 18.55% |
| RUTW240731P01940000 | 2024-06-28 9:30AM EDT | 1,940.00 | 8.53 | 8.60 | 9.30 | -3.21 | -27.34% | 3 | 217 | 18.45% |
| RUTW240731P01950000 | 2024-06-28 10:46AM EDT | 1,950.00 | 9.38 | 10.00 | 10.40 | -6.49 | -40.89% | 11 | 128 | 18.03% |
| RUTW240731P01960000 | 2024-06-28 10:46AM EDT | 1,960.00 | 10.78 | 11.30 | 11.70 | -6.87 | -38.92% | 4 | 129 | 17.64% |
| RUTW240731P01970000 | 2024-06-28 9:53AM EDT | 1,970.00 | 14.07 | 12.80 | 13.20 | -3.14 | -18.25% | 32 | 118 | 17.28% |
| RUTW240731P01980000 | 2024-06-27 11:28AM EDT | 1,980.00 | 16.85 | 15.00 | 15.40 | -6.44 | -27.65% | 4 | 154 | 17.17% |
| RUTW240731P01990000 | 2024-06-27 3:39PM EDT | 1,990.00 | 22.24 | 16.90 | 17.30 | 0.00 | - | 12 | 253 | 16.79% |
| RUTW240731P02000000 | 2024-06-27 3:46PM EDT | 2,000.00 | 19.20 | 19.80 | 20.30 | -6.53 | -25.38% | 1 | 778 | 16.80% |
| RUTW240731P02010000 | 2024-06-28 9:55AM EDT | 2,010.00 | 23.46 | 22.30 | 22.70 | -5.28 | -18.37% | 68 | 287 | 16.39% |
| RUTW240731P02020000 | 2024-06-27 3:49PM EDT | 2,020.00 | 32.85 | 25.80 | 26.40 | 0.00 | - | 23 | 194 | 16.41% |
| RUTW240731P02030000 | 2024-06-28 9:43AM EDT | 2,030.00 | 28.29 | 28.50 | 29.10 | -8.71 | -23.54% | 1 | 494 | 15.86% |
| RUTW240731P02040000 | 2024-06-28 10:29AM EDT | 2,040.00 | 32.32 | 32.50 | 33.10 | -8.65 | -21.11% | 97 | 495 | 15.71% |
| RUTW240731P02050000 | 2024-06-28 10:29AM EDT | 2,050.00 | 36.37 | 36.30 | 37.00 | -10.15 | -21.82% | 66 | 267 | 15.35% |
| RUTW240731P02060000 | 2024-06-27 3:39PM EDT | 2,060.00 | 43.05 | 41.00 | 41.60 | -8.28 | -16.13% | 6 | 256 | 15.12% |
| RUTW240731P02070000 | 2024-06-27 3:38PM EDT | 2,070.00 | 56.75 | 45.90 | 46.80 | 0.00 | - | 7 | 286 | 14.95% |
| RUTW240731P02080000 | 2024-06-27 9:58AM EDT | 2,080.00 | 67.29 | 51.20 | 52.00 | 0.00 | - | 5 | 184 | 14.61% |
| RUTW240731P02090000 | 2024-06-27 3:54PM EDT | 2,090.00 | 68.38 | 57.60 | 58.60 | 0.00 | - | 8 | 163 | 14.68% |
| RUTW240731P02100000 | 2024-06-27 3:54PM EDT | 2,100.00 | 75.08 | 63.70 | 64.90 | 0.00 | - | 2 | 129 | 14.44% |
| RUTW240731P02110000 | 2024-06-27 3:39PM EDT | 2,110.00 | 83.49 | 69.50 | 70.90 | 0.00 | - | 8 | 65 | 13.84% |
| RUTW240731P02120000 | 2024-06-26 3:51PM EDT | 2,120.00 | 105.44 | 77.20 | 78.60 | 0.00 | - | 1 | 23 | 13.86% |
| RUTW240731P02130000 | 2024-06-25 10:15AM EDT | 2,130.00 | 107.50 | 83.70 | 85.30 | 0.00 | - | 1 | 49 | 13.10% |
| RUTW240731P02140000 | 2024-06-18 10:08AM EDT | 2,140.00 | 122.32 | 92.00 | 94.20 | 0.00 | - | 1 | 17 | 13.41% |
| RUTW240731P02150000 | 2024-06-20 9:41AM EDT | 2,150.00 | 121.83 | 99.80 | 101.40 | 0.00 | - | 3 | 4 | 12.29% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 7.91% |
| RUTW240731P02170000 | 2024-05-23 12:19PM EDT | 2,170.00 | 110.02 | 141.50 | 144.10 | 0.00 | - | 1 | 4 | 27.43% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 139.60 | 141.60 | 0.00 | - | - | 2 | 21.97% |
| RUTW240731P02200000 | 2024-06-18 9:45AM EDT | 2,200.00 | 169.47 | 141.70 | 143.50 | 0.00 | - | 1 | 38 | 0.00% |
| RUTW240731P02210000 | 2024-06-12 9:44AM EDT | 2,210.00 | 127.58 | 150.90 | 152.70 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 63.67% |
| RUTW240731P02250000 | 2024-06-12 1:15PM EDT | 2,250.00 | 166.47 | 190.00 | 191.90 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2,260.00 | 175.54 | 198.50 | 200.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2,290.00 | 201.09 | 254.80 | 257.50 | 0.00 | - | 1 | 1 | 36.14% |
| RUTW240731P02300000 | 2024-05-16 10:06AM EDT | 2,300.00 | 191.98 | 282.00 | 285.90 | 0.00 | - | 1 | 1 | 47.38% |
| RUTW240731P02400000 | 2024-06-21 3:19PM EDT | 2,400.00 | 370.80 | 336.50 | 339.30 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.